Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 171.00 | 171.00 | 171.04 | 1.70 | 1.00 % | 164,525 | 06:53:12 |
| AMD | Advanced Micro Devices | 146.00 | 145.86 | 146.00 | 1.73 | 1.20 % | 355,747 | 06:53:13 |
| AMZN | Amazon.com | 181.09 | 181.00 | 181.12 | 2.09 | 1.17 % | 249,848 | 06:52:59 |
| AXP | American Express | 231.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 704 | 06:52:21 |
| BA | Boeing | 172.48 | 0.00 | 0.00 | 1.02 | 0.59 % | 12,406 | 06:52:52 |
| BABA | Alibaba | 77.58 | 0.00 | 0.00 | 2.07 | 2.74 % | 268,698 | 06:52:52 |
| BAC | Bank of America | 37.33 | 0.00 | 0.00 | 0.38 | 1.03 % | 30,840 | 06:45:18 |
| COIN | Coinbase Global | 217.20 | 217.25 | 217.48 | 7.11 | 3.38 % | 110,871 | 06:52:53 |
| CRM | Salesforce | 270.99 | 0.00 | 0.00 | 2.30 | 0.86 % | 2,734 | 06:50:14 |
| DIS | Walt Disney | 111.10 | 0.00 | 0.00 | 0.62 | 0.56 % | 5,585 | 06:47:52 |
| DOW | Dow | 57.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 125 | 06:52:40 |
| GOOGL | Alphabet | 165.25 | 165.25 | 165.30 | 1.39 | 0.85 % | 53,354 | 06:53:11 |
| GS | Goldman Sachs | 431.63 | 0.00 | 0.00 | 4.68 | 1.10 % | 387 | 06:53:13 |
| HD | Home Depot | 331.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 88 | 06:33:09 |
| IBM | International Business M... | 165.30 | 0.00 | 0.00 | 0.87 | 0.53 % | 4,832 | 06:52:17 |
| INTC | Intel | 30.80 | 30.80 | 30.82 | 0.43 | 1.42 % | 182,996 | 06:52:19 |
| IWM | iShares Russell 2000 | 198.11 | 0.00 | 0.00 | 1.80 | 0.92 % | 289,640 | 06:53:13 |
| JNJ | Johnson and Johnson | 151.60 | 0.00 | 0.00 | 0.42 | 0.28 % | 3,401 | 06:49:22 |
| JPM | JP Morgan Chase | 193.38 | 0.00 | 0.00 | 1.52 | 0.79 % | 5,953 | 06:52:21 |
| KO | Coca Cola | 62.14 | 0.00 | 0.00 | 0.21 | 0.34 % | 4,681 | 06:44:00 |
| MCD | McDonalds | 274.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 596 | 06:53:13 |
| META | Meta Platforms | 443.30 | 443.16 | 443.59 | 4.11 | 0.94 % | 69,208 | 06:53:11 |
| MRK | Merck | 128.61 | 0.00 | 0.00 | -0.19 | -0.15 % | 921 | 06:52:17 |
| MSFT | Microsoft | 397.70 | 397.78 | 398.00 | 2.76 | 0.70 % | 69,876 | 06:53:11 |
| MU | Micron Technology | 111.89 | 111.82 | 112.00 | 2.19 | 2.00 % | 43,552 | 06:51:45 |
| NKE | Nike | 91.10 | 0.00 | 0.00 | 0.76 | 0.84 % | 8,219 | 06:52:39 |
| ORCL | Oracle | 115.30 | 0.00 | 0.00 | 0.67 | 0.58 % | 6,035 | 06:50:15 |
| PYPL | PayPal | 66.80 | 66.80 | 66.85 | 0.66 | 1.00 % | 41,244 | 06:52:32 |
| QCOM | QUALCOMM | 173.00 | 172.88 | 172.98 | 8.89 | 5.42 % | 60,088 | 06:51:29 |
| QQQ | Invesco QQQ Trust Series 1 | 425.30 | 425.29 | 425.34 | 3.78 | 0.90 % | 311,945 | 06:53:14 |
| SOXL | Direxion Daily Semicondu... | 36.07 | 0.00 | 0.00 | 1.70 | 4.95 % | 2,066,597 | 06:53:13 |
| SPY | SPDR S&P 500 | 503.67 | 0.00 | 0.00 | 3.32 | 0.66 % | 335,785 | 06:53:12 |
| TRV | The Travelers Companies | 213.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:35:35 | |
| TSLA | Tesla | 182.81 | 182.82 | 182.90 | 2.82 | 1.57 % | 762,373 | 06:53:07 |
| V | Visa | 268.88 | 0.00 | 0.00 | 1.56 | 0.58 % | 1,084 | 06:52:25 |
| VZ | Verizon Communications | 39.35 | 0.00 | 0.00 | 0.15 | 0.38 % | 2,142 | 06:47:46 |
| WBA | Walgreens Boots Alliance | 17.46 | 17.45 | 17.50 | 0.12 | 0.69 % | 4,226 | 06:44:58 |
| XOM | Exxon Mobil | 116.48 | 0.00 | 0.00 | 0.45 | 0.39 % | 10,235 | 06:52:22 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
